일자	종가	등락	등락률(%)	거래량
01/09	3,425	25	0.74%	19,099
01/08	3,400	70	2.10%	17,330
01/07	3,330	30	0.91%	10,790
01/06	3,300	75	2.33%	18,489
01/03	3,225	40	1.26%	15,988
01/02	3,185	35	1.11%	10,108
12/30	3,150	10	-0.32%	23,586
12/27	3,160	10	-0.32%	16,464
12/26	3,170	140	-4.23%	16,655
12/24	3,310	5	-0.15%	4,368