일자	종가	등락	등락률(%)	거래량
01/10	7,910	20	0.25%	4,441
01/09	7,890	30	-0.38%	1,277
01/08	7,920	90	1.15%	5,965
01/07	7,830	60	0.77%	4,378
01/06	7,770	10	-0.13%	5,546
01/03	7,780	0	0.00%	7,166
01/02	7,780	10	0.13%	5,010
12/30	7,770	0	0.00%	3,303
12/27	7,770	20	-0.26%	15,500
12/26	7,790	80	-1.02%	13,085