일자	종가	등락	등락률(%)	거래량
01/10	2,150	30	1.42%	35,452
01/09	2,120	70	-3.20%	217,947
01/08	2,190	25	1.15%	25,748
01/07	2,165	15	-0.69%	23,539
01/06	2,180	30	1.40%	57,836
01/03	2,150	0	0.00%	61,613
01/02	2,150	90	4.37%	67,610
12/30	2,060	15	-0.72%	53,284
12/27	2,075	20	0.97%	73,374
12/26	2,055	45	-2.14%	36,751