일자	종가	등락	등락률(%)	거래량
01/10	1,305	13	1.01%	1,892,857
01/09	1,292	31	-2.34%	1,426,631
01/08	1,323	13	-0.97%	981,841
01/07	1,336	341	-20.33%	5,294,495
01/06	1,677	12	-0.71%	164,003
01/03	1,689	29	1.75%	218,226
01/02	1,660	56	3.49%	121,886
12/30	1,604	54	3.48%	107,665
12/27	1,550	54	-3.37%	156,151
12/26	1,604	10	0.63%	182,987