일자	종가	등락	등락률(%)	거래량
01/10	21,500	50	0.23%	135,364
01/09	21,450	1050	-4.67%	90,834
01/08	22,500	2500	12.50%	306,923
01/07	20,000	400	-1.96%	203,002
01/06	20,400	2850	16.24%	693,242
01/03	17,550	670	3.97%	108,345
01/02	16,880	790	4.91%	56,003
12/30	16,090	70	0.44%	24,850
12/27	16,020	140	0.88%	68,439
12/26	15,880	450	-2.76%	24,104