일자	종가	등락	등락률(%)	거래량
01/10	1,055	31	3.03%	202,118
01/09	1,024	17	1.69%	20,717
01/08	1,007	2	0.20%	50,487
01/07	1,005	9	0.90%	29,061
01/06	996	2	-0.20%	55,293
01/03	998	1	-0.10%	32,327
01/02	999	6	0.60%	11,954
12/30	993	10	1.02%	18,022
12/27	983	2	0.20%	50,079
12/26	981	18	-1.80%	34,532