일자	종가	등락	등락률(%)	거래량
01/10	4,770	20	-0.42%	6,570,815
01/09	4,790	120	-2.44%	3,072,201
01/08	4,910	225	4.80%	12,103,773
01/07	4,685	375	8.70%	16,242,660
01/06	4,310	10	-0.23%	858,688
01/03	4,320	95	-2.15%	1,076,143
01/02	4,415	135	3.15%	1,410,621
12/30	4,280	70	-1.61%	1,179,899
12/27	4,350	70	-1.58%	1,652,106
12/26	4,420	85	1.96%	7,402,546