일자	종가	등락	등락률(%)	거래량
01/10	8,020	40	-0.50%	13,155
01/09	8,060	0	0.00%	15,118
01/08	8,060	0	0.00%	10,865
01/07	8,060	80	1.00%	16,587
01/06	7,980	20	0.25%	12,627
01/03	7,960	20	-0.25%	36,300
01/02	7,980	330	4.31%	30,042
12/30	7,650	230	3.10%	8,949
12/27	7,420	130	-1.72%	7,848
12/26	7,550	90	-1.18%	16,448