일자	종가	등락	등락률(%)	거래량
01/10	1,413	0	0.00%	81,655
01/09	1,413	87	6.56%	309,528
01/08	1,326	146	12.37%	284,027
01/07	1,180	0	0.00%	13,613
01/06	1,180	1	-0.08%	65,681
01/03	1,181	9	-0.76%	55,213
01/02	1,190	42	-3.41%	61,374
12/30	1,232	75	6.48%	737,689
12/27	1,157	13	-1.11%	16,374
12/26	1,170	10	-0.85%	26,618