일자	종가	등락	등락률(%)	거래량
01/10	1,298	3	-0.23%	223,994
01/09	1,301	14	1.09%	226,141
01/08	1,287	25	-1.91%	299,283
01/07	1,312	12	0.92%	3,243,976
01/06	1,300	21	1.64%	339,147
01/03	1,279	28	2.24%	341,345
01/02	1,251	21	1.71%	296,791
12/30	1,230	29	2.41%	210,837
12/27	1,201	1	0.08%	247,838
12/26	1,200	25	-2.04%	260,113