일자	종가	등락	등락률(%)	거래량
01/09	8,190	90	-1.09%	1,108
01/08	8,280	90	-1.08%	558
01/07	8,370	180	2.20%	3,698
01/06	8,190	30	0.37%	2,344
01/03	8,160	170	2.13%	4,035
01/02	7,990	270	3.50%	974
12/30	7,720	20	-0.26%	793
12/27	7,740	30	0.39%	2,775
12/26	7,710	70	0.92%	1,404
12/24	7,640	390	-4.86%	1,476