일자	종가	등락	등락률(%)	거래량
01/10	24,750	1000	-3.88%	176,795
01/09	25,750	100	-0.39%	113,273
01/08	25,850	0	0.00%	152,066
01/07	25,850	100	0.39%	145,615
01/06	25,750	500	1.98%	140,117
01/03	25,250	100	0.40%	141,428
01/02	25,150	950	3.93%	141,838
12/30	24,200	1150	4.99%	123,272
12/27	23,050	600	-2.54%	166,814
12/26	23,650	950	-3.86%	161,010