일자	종가	등락	등락률(%)	거래량
01/10	66,600	1500	-2.20%	50,546
01/09	68,100	0	0.00%	49,314
01/08	68,100	600	-0.87%	40,594
01/07	68,700	1300	1.93%	61,506
01/06	67,400	100	-0.15%	41,132
01/03	67,500	100	0.15%	60,798
01/02	67,400	500	0.75%	50,639
12/30	66,900	2200	3.40%	73,241
12/27	64,700	1600	2.54%	80,485
12/26	63,100	2300	-3.52%	98,102