일자	종가	등락	등락률(%)	거래량
01/10	59,900	1200	-1.96%	42,365
01/09	61,100	1600	2.69%	79,206
01/08	59,500	4300	7.79%	70,075
01/07	55,200	2000	-3.50%	67,018
01/06	57,200	3900	7.32%	67,875
01/03	53,300	1500	2.90%	45,716
01/02	51,800	700	1.37%	37,545
12/30	51,100	1100	-2.11%	32,163
12/27	52,200	1300	-2.43%	31,965
12/26	53,500	300	0.56%	56,072