일자	종가	등락	등락률(%)	거래량
01/07	7,210	160	-2.17%	74,474
01/06	7,370	120	1.66%	51,428
01/03	7,250	190	-2.55%	85,547
01/02	7,440	720	10.71%	314,619
12/30	6,720	290	4.51%	26,696
12/27	6,430	220	-3.31%	36,804
12/26	6,650	170	2.62%	163,515
12/24	6,480	110	1.73%	9,498
12/23	6,370	200	3.24%	25,770
12/20	6,170	280	-4.34%	29,383