일자	종가	등락	등락률(%)	거래량
01/07	12,000	170	1.44%	302,565
01/06	11,830	230	1.98%	656,913
01/03	11,600	1290	12.51%	2,711,721
01/02	10,310	420	4.25%	162,964
12/30	9,890	40	-0.40%	187,357
12/27	9,930	840	-7.80%	341,600
12/26	10,770	1000	-8.50%	448,572
12/24	11,770	650	-5.23%	894,535
12/23	12,420	350	2.90%	3,073,219
12/20	12,070	320	2.72%	1,163,288