일자	종가	등락	등락률(%)	거래량
01/10	6,360	10	0.16%	47,040
01/09	6,350	60	-0.94%	10,607
01/08	6,410	40	0.63%	5,302
01/07	6,370	40	-0.62%	3,528
01/06	6,410	90	-1.38%	22,330
01/03	6,500	20	-0.31%	3,799
01/02	6,520	230	3.66%	11,461
12/30	6,290	50	0.80%	13,796
12/27	6,240	90	1.46%	5,322
12/26	6,150	60	0.99%	3,332