일자	종가	등락	등락률(%)	거래량
01/10	26,000	300	-1.14%	87,874
01/09	26,300	500	-1.87%	56,066
01/08	26,800	500	1.90%	103,685
01/07	26,300	100	-0.38%	62,624
01/06	26,400	150	0.57%	88,665
01/03	26,250	650	2.54%	138,759
01/02	25,600	50	-0.19%	68,476
12/30	25,650	300	-1.16%	99,235
12/27	25,950	2300	-8.14%	204,805
12/26	28,250	150	0.53%	234,200