일자	종가	등락	등락률(%)	거래량
01/10	5,550	180	-3.14%	40,011
01/09	5,730	260	4.75%	520,595
01/08	5,470	70	-1.26%	6,824
01/07	5,540	20	0.36%	8,871
01/06	5,520	330	6.36%	19,631
01/03	5,190	130	-2.44%	9,720
01/02	5,320	310	6.19%	13,630
12/30	5,010	300	6.37%	7,419
12/27	4,710	50	-1.05%	17,675
12/26	4,760	330	-6.48%	22,845