일자	종가	등락	등락률(%)	거래량
01/10	8,560	140	1.66%	3,974,251
01/09	8,420	1280	-13.20%	10,089,349
01/08	9,700	1240	-11.33%	3,273,875
01/07	10,940	680	-5.85%	2,729,146
01/06	11,620	590	5.35%	6,175,803
01/03	11,030	360	-3.16%	5,801,109
01/02	11,390	1000	9.62%	4,913,162
12/30	10,390	660	6.78%	4,265,471
12/27	9,730	430	4.62%	9,070,138
12/26	9,300	280	-2.92%	2,726,948