일자	종가	등락	등락률(%)	거래량
01/10	15,790	620	4.09%	264,707
01/09	15,170	240	1.61%	71,326
01/08	14,930	20	0.13%	67,682
01/07	14,910	0	0.00%	60,978
01/06	14,910	20	-0.13%	85,422
01/03	14,930	210	-1.39%	149,918
01/02	15,140	590	4.05%	488,202
12/30	14,550	1480	11.32%	1,538,196
12/27	13,070	380	-2.83%	30,804
12/26	13,450	100	-0.74%	24,639