일자	종가	등락	등락률(%)	거래량
01/10	9,910	240	-2.36%	33,589
01/09	10,150	240	-2.31%	33,559
01/08	10,390	360	-3.35%	48,026
01/07	10,750	350	3.37%	123,487
01/06	10,400	100	-0.95%	176,964
01/03	10,500	420	-3.85%	167,486
01/02	10,920	2480	29.38%	921,596
12/30	8,440	290	3.56%	20,873
12/27	8,150	160	2.00%	52,373
12/26	7,990	390	-4.65%	41,394