일자	종가	등락	등락률(%)	거래량
01/10	39,950	1850	-4.43%	28,142
01/09	41,800	1250	3.08%	26,974
01/08	40,550	1000	2.53%	21,677
01/07	39,550	400	-1.00%	32,761
01/06	39,950	2350	6.25%	58,409
01/03	37,600	2250	6.36%	48,830
01/02	35,350	150	-0.42%	23,151
12/30	35,500	250	0.71%	21,837
12/27	35,250	1300	-3.56%	37,091
12/26	36,550	1050	-2.79%	39,222