일자	종가	등락	등락률(%)	거래량
01/10	720	10	1.41%	65,448
01/09	710	6	0.85%	63,858
01/08	704	1	-0.14%	111,944
01/07	705	5	0.71%	72,239
01/06	700	21	3.09%	150,406
01/03	679	19	2.88%	57,273
01/02	660	10	1.54%	109,207
12/30	650	6	0.93%	149,227
12/27	644	10	-1.53%	47,158
12/26	654	14	2.19%	119,177