일자	종가	등락	등락률(%)	거래량
01/10	3,260	40	-1.21%	31,014
01/09	3,300	10	0.30%	75,746
01/08	3,290	85	-2.52%	61,396
01/07	3,375	170	5.30%	203,653
01/06	3,205	90	2.89%	169,502
01/03	3,115	135	4.53%	131,337
01/02	2,980	40	-1.32%	63,711
12/30	3,020	40	-1.31%	142,529
12/27	3,060	100	-3.16%	120,356
12/26	3,160	100	-3.07%	283,769