일자	종가	등락	등락률(%)	거래량
01/10	2,690	15	0.56%	17,088
01/09	2,675	15	-0.56%	35,297
01/08	2,690	0	0.00%	35,979
01/07	2,690	20	-0.74%	47,144
01/06	2,710	25	0.93%	43,905
01/03	2,685	10	-0.37%	128,567
01/02	2,695	70	-2.53%	345,107
12/30	2,765	100	3.75%	5,125,916
12/27	2,665	75	-2.74%	546,127
12/26	2,740	30	-1.08%	5,721