일자	종가	등락	등락률(%)	거래량
01/10	1,607	11	-0.68%	5,076
01/09	1,618	4	-0.25%	4,084
01/08	1,622	1	-0.06%	20,065
01/07	1,623	12	-0.73%	14,364
01/06	1,635	5	-0.30%	6,495
01/03	1,640	6	0.37%	13,699
01/02	1,634	23	-1.39%	3,433
12/30	1,657	34	2.09%	1,616
12/27	1,623	19	-1.16%	38,616
12/26	1,642	11	-0.67%	13,714