일자	종가	등락	등락률(%)	거래량
01/10	38,550	1150	-2.90%	22,029
01/09	39,700	600	1.53%	26,334
01/08	39,100	1050	2.76%	26,042
01/07	38,050	200	-0.52%	29,482
01/06	38,250	750	2.00%	35,119
01/03	37,500	1700	4.75%	39,798
01/02	35,800	350	0.99%	19,022
12/30	35,450	100	0.28%	12,161
12/27	35,350	700	-1.94%	22,857
12/26	36,050	1050	-2.83%	16,145