일자	종가	등락	등락률(%)	거래량
01/10	30,800	1700	5.84%	166,642
01/09	29,100	350	1.22%	118,115
01/08	28,750	650	-2.21%	134,544
01/07	29,400	2150	7.89%	1,054,257
01/06	27,250	1650	6.45%	196,011
01/03	25,600	100	0.39%	83,568
01/02	25,500	2650	11.60%	281,653
12/30	22,850	650	2.93%	17,559
12/27	22,200	550	-2.42%	27,833
12/26	22,750	950	-4.01%	27,526