일자	종가	등락	등락률(%)	거래량
01/09	6,770	50	-0.73%	68,837
01/08	6,820	0	0.00%	75,641
01/07	6,820	10	-0.15%	61,195
01/06	6,830	0	0.00%	68,048
01/03	6,830	0	0.00%	64,696
01/02	6,830	30	-0.44%	65,637
12/30	6,860	20	0.29%	120,608
12/27	6,840	170	-2.43%	173,365
12/26	7,010	10	-0.14%	70,483
12/24	7,020	20	-0.28%	56,874