일자	종가	등락	등락률(%)	거래량
01/09	6,810	30	0.44%	447,554
01/08	6,780	50	0.74%	829,820
01/07	6,730	30	0.45%	285,058
01/06	6,700	160	2.45%	358,699
01/03	6,540	250	3.97%	394,325
01/02	6,290	30	-0.47%	213,780
12/30	6,320	90	1.44%	228,116
12/27	6,230	90	-1.42%	236,142
12/26	6,320	180	-2.77%	311,568
12/24	6,500	300	-4.41%	628,845