일자	종가	등락	등락률(%)	거래량
01/07	48,500	2300	-4.53%	302,933
01/06	50,800	300	0.59%	532,013
01/03	50,500	1550	3.17%	474,197
01/02	48,950	2200	4.71%	425,316
12/30	46,750	500	1.08%	158,210
12/27	46,250	2100	-4.34%	474,093
12/26	48,350	300	-0.62%	251,843
12/24	48,650	300	-0.61%	1,168,056
12/23	48,950	2050	-4.02%	551,715
12/20	51,000	1300	2.62%	929,446