일자	종가	등락	등락률(%)	거래량
01/07	1,386	22	1.61%	51,160
01/06	1,364	25	1.87%	67,819
01/03	1,339	1	-0.07%	134,827
01/02	1,340	35	-2.55%	26,692
12/30	1,375	10	0.73%	30,841
12/27	1,365	29	-2.08%	60,713
12/26	1,394	4	0.29%	64,629
12/24	1,390	36	-2.52%	60,329
12/23	1,426	4	-0.28%	42,700
12/20	1,430	35	-2.39%	77,668