일자	종가	등락	등락률(%)	거래량
01/09	5,350	20	-0.37%	15,706
01/08	5,370	120	-2.19%	26,863
01/07	5,490	90	1.67%	33,883
01/06	5,400	140	2.66%	66,271
01/03	5,260	50	0.96%	33,881
01/02	5,210	180	3.58%	29,817
12/30	5,030	265	5.56%	36,038
12/27	4,765	30	-0.63%	25,229
12/26	4,795	80	-1.64%	40,811
12/24	4,875	65	-1.32%	32,869