일자	종가	등락	등락률(%)	거래량
01/10	1,600	1	-0.06%	60,413
01/09	1,601	2	-0.12%	46,705
01/08	1,603	31	-1.90%	88,614
01/07	1,634	2	0.12%	113,302
01/06	1,632	39	2.45%	138,618
01/03	1,593	9	0.57%	212,322
01/02	1,584	144	10.00%	2,611,522
12/30	1,440	57	4.12%	37,703
12/27	1,383	43	-3.02%	81,439
12/26	1,426	4	-0.28%	36,904