일자	종가	등락	등락률(%)	거래량
01/10	4,495	5	-0.11%	102,003
01/09	4,500	5	0.11%	166,386
01/08	4,495	0	0.00%	250,888
01/07	4,495	35	-0.77%	149,636
01/06	4,530	180	4.14%	357,958
01/03	4,350	135	3.20%	264,677
01/02	4,215	30	-0.71%	285,578
12/30	4,245	25	0.59%	539,197
12/27	4,220	185	-4.20%	155,949
12/26	4,405	10	-0.23%	149,827