일자	종가	등락	등락률(%)	거래량
01/07	5,360	300	5.93%	5,595,105
01/06	5,060	240	-4.53%	2,188,810
01/03	5,300	30	0.57%	2,374,169
01/02	5,270	150	2.93%	2,023,988
12/30	5,120	260	5.35%	2,222,892
12/27	4,860	330	-6.36%	3,895,474
12/26	5,190	560	-9.74%	4,479,625
12/24	5,750	230	4.17%	9,757,613
12/23	5,520	50	-0.90%	7,088,795
12/20	5,570	960	-14.70%	8,204,524