일자	종가	등락	등락률(%)	거래량
01/10	2,535	10	0.40%	94,692
01/09	2,525	20	0.80%	43,871
01/08	2,505	25	1.01%	105,184
01/07	2,480	25	-1.00%	58,380
01/06	2,505	55	2.24%	65,853
01/03	2,450	65	2.73%	73,498
01/02	2,385	85	3.70%	45,333
12/30	2,300	10	-0.43%	54,481
12/27	2,310	5	0.22%	40,927
12/26	2,305	40	-1.71%	46,286