일자	종가	등락	등락률(%)	거래량
01/07	2,710	0	0.00%	27,259
01/06	2,710	10	0.37%	96,859
01/03	2,700	45	1.69%	48,588
01/02	2,655	70	2.71%	63,879
12/30	2,585	10	0.39%	31,844
12/27	2,575	5	-0.19%	15,703
12/26	2,580	10	-0.39%	41,465
12/24	2,590	0	0.00%	21,730
12/23	2,590	5	0.19%	33,939
12/20	2,585	5	-0.19%	28,785