일자	종가	등락	등락률(%)	거래량
01/10	2,535	35	-1.36%	71,336
01/09	2,570	40	1.58%	117,853
01/08	2,530	10	-0.39%	86,694
01/07	2,540	20	0.79%	127,408
01/06	2,520	60	2.44%	102,029
01/03	2,460	55	2.29%	171,893
01/02	2,405	15	-0.62%	52,869
12/30	2,420	45	1.89%	78,620
12/27	2,375	60	-2.46%	171,039
12/26	2,435	20	-0.81%	172,786