일자	종가	등락	등락률(%)	거래량
01/09	4,370	90	2.10%	873,574
01/08	4,280	130	3.13%	364,239
01/07	4,150	120	2.98%	195,124
01/06	4,030	90	2.28%	78,713
01/03	3,940	65	1.68%	40,924
01/02	3,875	115	3.06%	26,446
12/30	3,760	125	3.44%	35,189
12/27	3,635	100	-2.68%	34,271
12/26	3,735	145	-3.74%	53,888
12/24	3,880	50	-1.27%	92,563