일자	종가	등락	등락률(%)	거래량
01/10	6,200	80	1.31%	76,526
01/09	6,120	10	-0.16%	17,303
01/08	6,130	20	-0.33%	81,271
01/07	6,150	20	-0.32%	36,250
01/06	6,170	70	1.15%	76,464
01/03	6,100	50	0.83%	35,286
01/02	6,050	110	1.85%	50,519
12/30	5,940	220	3.85%	46,306
12/27	5,720	80	-1.38%	81,736
12/26	5,800	40	0.69%	66,902