일자	종가	등락	등락률(%)	거래량
01/09	7,650	170	2.27%	557,208
01/08	7,480	70	-0.93%	83,857
01/07	7,550	150	-1.95%	113,058
01/06	7,700	60	-0.77%	89,546
01/03	7,760	50	-0.64%	135,488
01/02	7,810	50	0.64%	88,963
12/30	7,760	140	-1.77%	114,961
12/27	7,900	200	-2.47%	163,310
12/26	8,100	30	0.37%	156,069
12/24	8,070	10	-0.12%	143,672