일자	종가	등락	등락률(%)	거래량
01/10	9,150	10	0.11%	2,437
01/09	9,140	90	-0.98%	5,375
01/08	9,230	70	-0.75%	2,382
01/07	9,300	100	1.09%	9,282
01/06	9,200	630	7.35%	16,162
01/03	8,570	40	0.47%	3,899
01/02	8,530	450	5.57%	4,636
12/30	8,080	140	-1.70%	4,752
12/27	8,220	80	-0.96%	4,917
12/26	8,300	90	1.10%	3,008