일자	종가	등락	등락률(%)	거래량
01/10	13,880	90	0.65%	92,335
01/09	13,790	50	0.36%	55,416
01/08	13,740	20	0.15%	58,579
01/07	13,720	20	-0.15%	79,213
01/06	13,740	380	-2.69%	128,157
01/03	14,120	150	1.07%	79,311
01/02	13,970	430	-2.99%	99,830
12/30	14,400	300	2.13%	30,691
12/27	14,100	320	-2.22%	89,906
12/26	14,420	190	-1.30%	46,979