일자	종가	등락	등락률(%)	거래량
01/09	1,745	17	0.98%	81,078
01/08	1,728	12	-0.69%	93,436
01/07	1,740	0	0.00%	91,922
01/06	1,740	1	0.06%	106,166
01/03	1,739	0	0.00%	147,241
01/02	1,739	69	4.13%	81,840
12/30	1,670	2	-0.12%	25,907
12/27	1,672	23	-1.36%	127,649
12/26	1,695	17	-0.99%	76,163
12/24	1,712	17	-0.98%	72,914