일자	종가	등락	등락률(%)	거래량
01/10	4,570	50	-1.08%	23,729
01/09	4,620	20	-0.43%	34,027
01/08	4,640	40	0.87%	38,967
01/07	4,600	25	0.55%	38,922
01/06	4,575	75	1.67%	56,536
01/03	4,500	170	3.93%	65,157
01/02	4,330	80	1.88%	26,045
12/30	4,250	140	3.41%	18,607
12/27	4,110	110	-2.61%	35,644
12/26	4,220	45	-1.06%	33,885