일자	종가	등락	등락률(%)	거래량
01/13	11,140	220	-1.94%	14,888
01/10	11,360	420	-3.57%	25,055
01/09	11,780	460	4.06%	30,251
01/08	11,320	30	0.27%	12,241
01/07	11,290	220	-1.91%	19,014
01/06	11,510	370	3.32%	22,894
01/03	11,140	320	2.96%	16,672
01/02	10,820	120	1.12%	10,026
12/30	10,700	350	3.38%	8,509
12/27	10,350	140	-1.33%	13,091