일자	종가	등락	등락률(%)	거래량
01/07	10,380	10	-0.10%	5,069
01/06	10,390	10	-0.10%	12,632
01/03	10,400	10	0.10%	7,322
01/02	10,390	20	0.19%	17,524
12/30	10,370	10	0.10%	3,125
12/27	10,360	10	0.10%	11,749
12/26	10,350	0	0.00%	1,864
12/24	10,350	0	0.00%	12,927
12/23	10,350	0	0.00%	2,585
12/20	10,350	0	0.00%	4,188