일자	종가	등락	등락률(%)	거래량
01/10	10,400	0	0.00%	2,561
01/09	10,400	10	0.10%	2,698
01/08	10,390	10	0.10%	6,986
01/07	10,380	10	-0.10%	5,756
01/06	10,390	0	0.00%	15,193
01/03	10,390	20	0.19%	12,867
01/02	10,370	10	0.10%	6,307
12/30	10,360	10	0.10%	2,066
12/27	10,350	10	0.10%	25,334
12/26	10,340	10	-0.10%	2,137